CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 130 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 46.5 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 37 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 46.72 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8300.00 |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1600.00 |
13 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
TIETO
HFUS
SOLARA
BNTRF
CAHPF
GDL