CAD 0.21
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.23 | 0.23 | 0.19 | 0.2 | 472.5 Thousand |
13 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 64.05 Thousand |
12 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 199.82 Thousand |
11 Feb, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 953.09 Thousand |
10 Feb, 2025 | 0.34 | 0.34 | 0.23 | 0.23 | 1.29 Million |
07 Feb, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 212.37 Thousand |
06 Feb, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 397.3 Thousand |
05 Feb, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 57.68 Thousand |
04 Feb, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 151.2 Thousand |
03 Feb, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 142.22 Thousand |
TPG
BONLON
2607
SYBT
8050
CNTLP