CAD 0.12
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 200.00 |
27 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.5 | 48.24 Thousand |
26 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 13 Thousand |
25 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
24 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.45 | 19.97 Thousand |
23 Oct, 2023 | 0.55 | 0.55 | 0.5 | 0.5 | 12.5 Thousand |
20 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.45 | 4700.00 |
19 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 23.2 Thousand |
18 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 1200.00 |
17 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 2500.00 |
DIGI
DK
NEM
GFH
4288
3092