CAD 0.12
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 37.89 Thousand |
10 Nov, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 14.5 Thousand |
09 Nov, 2023 | 0.22 | 0.23 | 0.2 | 0.23 | 91.3 Thousand |
08 Nov, 2023 | 0.22 | 0.25 | 0.21 | 0.21 | 246.63 Thousand |
07 Nov, 2023 | 0.37 | 0.37 | 0.25 | 0.28 | 59.89 Thousand |
06 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1500.00 |
03 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 54.79 Thousand |
02 Nov, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 16.8 Thousand |
01 Nov, 2023 | 0.5 | 0.5 | 0.4 | 0.4 | 14.7 Thousand |
31 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 3400.00 |
DIGI
DK
NEM
GFH
4288
3092