Victory Resources Corporation (VR.CN)
CAD 0.1
(900.0%)
CAD 0.1
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.2 | 0.25 | 0.2 | 0.25 | 12.81 Thousand |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3600.00 |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 900.00 |
| 24 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12.58 Thousand |
| 23 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 611.00 |
| 19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Jul, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 12.51 Thousand |
| 17 Jul, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 10.8 Thousand |
SFIX
JWLLF
ADANIPOWER
SPEYF
NCNO
301008