CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
06 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 5000.00 |
05 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 8500.00 |
02 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1000.00 |
01 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
30 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
29 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 5000.00 |
28 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
25 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR