CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
21 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
20 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
16 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
15 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
14 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1500.00 |
13 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
12 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
09 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
08 May, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR