Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.55 0.55 0.55 0.55 5000.00
15 Jul, 2024 0.48 0.48 0.48 0.48 7000.00
12 Jul, 2024 0.45 0.45 0.45 0.45 31 Thousand
11 Jul, 2024 0.44 0.44 0.44 0.44 10 Thousand
03 Jul, 2024 0.44 0.44 0.43 0.43 2500.00
03 Jun, 2024 0.45 0.45 0.45 0.45 10 Thousand
22 May, 2024 0.43 0.43 0.43 0.43 1000.00
15 May, 2024 0.43 0.43 0.43 0.43 2000.00
09 May, 2024 0.43 0.43 0.43 0.43 2500.00
23 Apr, 2024 0.43 0.43 0.43 0.43 2500.00