Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.52 0.55 0.52 0.55 1685.00
03 Oct, 2023 0.45 0.45 0.45 0.45 -
02 Oct, 2023 0.45 0.45 0.45 0.45 -
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 25 Thousand
27 Sep, 2023 0.41 0.45 0.41 0.45 44.45 Thousand
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 -
22 Sep, 2023 0.45 0.45 0.45 0.45 25 Thousand
21 Sep, 2023 0.4 0.4 0.4 0.4 -