CAD 0.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1000.00 |
25 Mar, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 39.5 Thousand |
22 Mar, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 20 Thousand |
20 Mar, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10.5 Thousand |
19 Mar, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 50 Thousand |
15 Mar, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5000.00 |
14 Mar, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 7500.00 |
27 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10 Thousand |
09 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
08 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
TBLAW
GFF
MOIL
MSTI
DABUR
MKR