Voyageur Mineral Explorers Corp. (VOY.CN)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.56 0.56 0.55 0.55 9500.00
10 Jan, 2025 0.56 0.56 0.56 0.56 -
09 Jan, 2025 0.56 0.56 0.56 0.56 -
08 Jan, 2025 0.57 0.57 0.56 0.56 5500.00
07 Jan, 2025 0.79 0.79 0.79 0.79 -
06 Jan, 2025 0.79 0.79 0.79 0.79 1000.00
03 Jan, 2025 0.75 0.75 0.75 0.75 -
02 Jan, 2025 0.75 0.75 0.75 0.75 1000.00
31 Dec, 2024 0.47 0.61 0.47 0.61 11 Thousand
30 Dec, 2024 0.55 0.55 0.55 0.55 -