CAD 0.05
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
05 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 210 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 16.5 Thousand |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
0R1D
ZLAB
SFR
DMGI
HSTO
7282