Vibe Growth Corporation (VIBE.CN)

CAD 0.05

(-16.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.03 0.03 0.02 0.03 236 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 4268.00
05 Jan, 2024 0.02 0.03 0.02 0.03 235.02 Thousand
04 Jan, 2024 0.02 0.02 0.02 0.02 25.4 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 65 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 192.8 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 195 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 51.6 Thousand
27 Dec, 2023 0.04 0.04 0.03 0.03 2.22 Million
22 Dec, 2023 0.03 0.03 0.03 0.03 129.16 Thousand