Volatus Capital Corp. (VC.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.02 0.02 0.02 0.02 -
13 May, 2025 0.02 0.02 0.02 0.02 45 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 -
09 May, 2025 0.03 0.03 0.02 0.02 20 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 137.5 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 2 Million
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 -
02 May, 2025 0.01 0.01 0.01 0.01 1000.00
01 May, 2025 0.01 0.01 0.01 0.01 -