Volatus Capital Corp. (VC.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.02 0.02 0.02 0.02 585.62 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 116 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 497 Thousand
28 Nov, 2024 0.01 0.02 0.01 0.02 523.2 Thousand
27 Nov, 2024 0.01 0.01 0.01 0.01 742 Thousand
26 Nov, 2024 0.01 0.01 0.01 0.01 -
25 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 -
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 -