Volatus Capital Corp. (VC.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.01 0.01 0.01 0.01 1000.00
06 Sep, 2024 0.02 0.02 0.02 0.02 100 Thousand
05 Sep, 2024 0.02 0.02 0.02 0.02 276 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 6000.00
03 Sep, 2024 0.01 0.01 0.01 0.01 63 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 -
28 Aug, 2024 0.01 0.01 0.01 0.01 105 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.01 0.01 0.01 0.01 -