CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 23 Thousand |
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
02 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
31 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
30 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
27 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 61.55 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 610.00 |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
LEAD
300576
9025
MAV
UAV
603681