Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.03 0.03 0.03 0.03 7000.00
16 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 155 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 411 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 150.12 Thousand
08 May, 2024 0.04 0.04 0.03 0.03 29 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 319.3 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 66.4 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 68 Thousand