Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 243.46 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 167 Thousand
14 Aug, 2024 0.03 0.04 0.03 0.04 347.64 Thousand
13 Aug, 2024 0.02 0.03 0.02 0.03 578 Thousand
12 Aug, 2024 0.02 0.03 0.02 0.02 207.25 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 71 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 102 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 25.42 Thousand