Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.03 0.03 0.02 0.02 140 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
27 Mar, 2025 0.03 0.03 0.02 0.03 81 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.02 0.03 0.02 0.03 123 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 60 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 -
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand