CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 264 Thousand |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
14 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 155 Thousand |
218A
600282
603663
601888
AMPX
TAS