CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 86 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4100.00 |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6500.00 |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 138 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26 Thousand |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 271 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
218A
600282
603663
601888
AMPX
TAS