Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 2000.00
21 May, 2025 0.03 0.03 0.03 0.03 148 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 13 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 18 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 11 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 5400.00