Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.02 0.03 0.02 0.03 36 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 106 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 275.5 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 125 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -