CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 121 Thousand |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
06 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
05 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29 Thousand |
04 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 293 Thousand |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
218A
600282
603663
601888
AMPX
TAS