Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.03 0.03 0.02 0.02 62 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 8000.00
04 Oct, 2024 0.02 0.02 0.02 0.02 57 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand