Tarachi Gold Corp. (TRG.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.02 0.03 0.02 0.03 47 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 15 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 105 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 20 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 26 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 -