Tocvan Ventures Corp. (TOC.CN)

CAD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.59 0.59 0.57 0.57 3000.00
18 Nov, 2024 0.59 0.59 0.59 0.59 1000.00
15 Nov, 2024 0.59 0.6 0.59 0.6 100 Thousand
14 Nov, 2024 0.57 0.57 0.57 0.57 57.5 Thousand
13 Nov, 2024 0.55 0.55 0.55 0.55 -
12 Nov, 2024 0.59 0.59 0.55 0.55 146.58 Thousand
11 Nov, 2024 0.59 0.59 0.57 0.57 11.5 Thousand
08 Nov, 2024 0.6 0.6 0.6 0.6 5000.00
07 Nov, 2024 0.59 0.59 0.59 0.59 2000.00
06 Nov, 2024 0.62 0.62 0.6 0.6 45.07 Thousand