The Tinley Beverage Company Inc. (TNY.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
21 Nov, 2023 0.02 0.03 0.02 0.03 21 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 290 Thousand
17 Nov, 2023 0.03 0.03 0.02 0.03 32.3 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 170 Thousand
15 Nov, 2023 0.02 0.03 0.02 0.03 5000.00
14 Nov, 2023 0.02 0.02 0.02 0.02 2000.00
13 Nov, 2023 0.02 0.03 0.02 0.03 26.69 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
09 Nov, 2023 0.03 0.03 0.03 0.03 49 Thousand