The Tinley Beverage Company Inc. (TNY.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.03 0.03 0.03 0.03 15 Thousand
10 Oct, 2023 0.03 0.04 0.03 0.03 76.67 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
05 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.03 0.04 0.03 0.04 3500.00
29 Sep, 2023 0.03 0.04 0.03 0.04 107 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 64.6 Thousand
27 Sep, 2023 0.04 0.04 0.04 0.04 90.06 Thousand