1933 Industries Inc. (TGIF.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.02 0.02 0.01 0.01 31.42 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
06 Jun, 2024 0.01 0.01 0.01 0.01 14 Thousand
05 Jun, 2024 0.01 0.02 0.01 0.02 2.59 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 129 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 6000.00
31 May, 2024 0.02 0.02 0.02 0.02 15 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 15 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 1000.00
28 May, 2024 0.01 0.01 0.01 0.01 32 Thousand