1933 Industries Inc. (TGIF.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
11 Jul, 2024 0.01 0.01 0.01 0.01 3000.00
10 Jul, 2024 0.01 0.01 0.01 0.01 7875.00
09 Jul, 2024 0.01 0.02 0.01 0.02 34.25 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
05 Jul, 2024 0.01 0.01 0.01 0.01 2000.00
03 Jul, 2024 0.01 0.01 0.01 0.01 52 Thousand
02 Jul, 2024 0.02 0.02 0.01 0.02 95.85 Thousand
28 Jun, 2024 0.02 0.02 0.01 0.01 10.15 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 7000.00