Targa Exploration Corp. (TEX.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.04 0.04 0.04 0.04 2100.00
28 Nov, 2024 0.04 0.04 0.04 0.04 5000.00
27 Nov, 2024 0.03 0.04 0.03 0.04 154.5 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 155.81 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 249 Thousand
22 Nov, 2024 0.04 0.05 0.04 0.04 350.06 Thousand
21 Nov, 2024 0.04 0.05 0.04 0.04 105 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 149 Thousand
19 Nov, 2024 0.04 0.04 0.04 0.04 164.5 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 57 Thousand