Targa Exploration Corp. (TEX.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.03 0.03 0.03 0.03 18 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
11 Dec, 2024 0.03 0.03 0.03 0.03 426 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 102.5 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 30 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 15.5 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 294 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 261.86 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 85.09 Thousand