Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.33 0.33 0.29 0.29 118 Thousand
09 Apr, 2025 0.32 0.32 0.32 0.32 -
08 Apr, 2025 0.32 0.32 0.32 0.32 -
07 Apr, 2025 0.31 0.33 0.3 0.32 59.05 Thousand
04 Apr, 2025 0.33 0.33 0.33 0.33 -
03 Apr, 2025 0.32 0.33 0.28 0.33 65 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 5400.00
01 Apr, 2025 0.31 0.31 0.31 0.31 -
31 Mar, 2025 0.31 0.31 0.31 0.31 2500.00
28 Mar, 2025 0.32 0.35 0.29 0.35 18.5 Thousand