Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.4 0.4 0.4 0.4 26.25 Thousand
02 Feb, 2024 0.33 0.4 0.33 0.4 107 Thousand
01 Feb, 2024 0.32 0.33 0.32 0.33 5000.00
31 Jan, 2024 0.3 0.31 0.28 0.3 60 Thousand
30 Jan, 2024 0.3 0.32 0.3 0.32 10 Thousand
29 Jan, 2024 0.3 0.32 0.3 0.32 1500.00
26 Jan, 2024 0.37 0.37 0.35 0.35 15 Thousand
25 Jan, 2024 0.27 0.31 0.27 0.29 58.5 Thousand
24 Jan, 2024 0.25 0.28 0.24 0.26 312 Thousand
23 Jan, 2024 0.23 0.23 0.21 0.23 94 Thousand