Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.32 0.32 0.32 0.32 1000.00
03 Apr, 2024 0.32 0.32 0.31 0.31 5500.00
02 Apr, 2024 0.35 0.36 0.35 0.36 64.5 Thousand
01 Apr, 2024 0.36 0.36 0.35 0.35 7130.00
28 Mar, 2024 0.36 0.38 0.34 0.36 37.25 Thousand
27 Mar, 2024 0.36 0.37 0.36 0.37 3000.00
26 Mar, 2024 0.36 0.36 0.35 0.35 4500.00
25 Mar, 2024 0.37 0.37 0.36 0.36 21 Thousand
22 Mar, 2024 0.38 0.38 0.38 0.38 1000.00
21 Mar, 2024 0.37 0.38 0.37 0.38 4000.00