Telescope Innovations Corp. (TELI.CN)

CAD 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.33 0.34 0.33 0.33 142.75 Thousand
21 May, 2024 0.4 0.4 0.34 0.34 106.18 Thousand
17 May, 2024 0.39 0.39 0.39 0.39 2000.00
16 May, 2024 0.37 0.37 0.37 0.37 500.00
15 May, 2024 0.37 0.37 0.37 0.37 2500.00
13 May, 2024 0.35 0.35 0.33 0.33 11.5 Thousand
10 May, 2024 0.35 0.35 0.33 0.33 11 Thousand
09 May, 2024 0.33 0.35 0.32 0.35 11.5 Thousand
07 May, 2024 0.33 0.34 0.33 0.34 7000.00
06 May, 2024 0.34 0.35 0.32 0.35 124 Thousand