Spod Lithium Corp. (SPOD.CN)
CAD 0.03
(20.0%)
CAD 0.03
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 34.33 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5015.00 |
| 14 Sep, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 17.02 Thousand |
CKOCF
2CUREX
SVA
BALUFORGE
2356
0704