Spearmint Resources Inc. (SPMT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.04 0.04 0.03 0.03 134 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 500.7 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
11 Oct, 2023 0.04 0.04 0.04 0.04 6000.00
10 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
06 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
05 Oct, 2023 0.04 0.04 0.04 0.04 25 Thousand
04 Oct, 2023 0.05 0.05 0.04 0.04 105 Thousand
03 Oct, 2023 0.05 0.05 0.04 0.04 12 Thousand
02 Oct, 2023 0.05 0.05 0.04 0.04 27.5 Thousand