Spirit Blockchain Capital Inc. (SPIR.CN)

CAD 0.06

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
17 Oct, 2023 0.05 0.05 0.05 0.05 108 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 1000.00
13 Oct, 2023 0.05 0.05 0.05 0.05 10 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 44 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.05 0.05 0.05 0.05 22 Thousand