CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
09 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00 |
08 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
03 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1800.00 |
02 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
26 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.97 Thousand |
002564
TPX
SCC
ENTG
KIGRY
BLCO