CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 |
21 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 |
20 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 11.24 Thousand |
16 Feb, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 1000.00 |
15 Feb, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3161.00 |
14 Feb, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 12.15 Thousand |
13 Feb, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3500.00 |
12 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
09 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
08 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
UZU
DHRUV
DECCANCE
IVPAF
AYMSYNTEX
PARSVNATH