CAD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.43 | 0.43 | 0.37 | 0.43 | 18.35 Thousand |
12 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 15.96 Thousand |
11 Jun, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 12.2 Thousand |
10 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 81.83 Thousand |
09 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 7710.00 |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 56 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 18.2 Thousand |
03 Jun, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 25.91 Thousand |
02 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 34.28 Thousand |
UZU
DHRUV
DECCANCE
IVPAF
AYMSYNTEX
PARSVNATH