CAD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 1106.00 |
09 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1100.00 |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 56 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 18.2 Thousand |
03 Jun, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 25.91 Thousand |
02 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 34.28 Thousand |
30 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2557.00 |
29 May, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 6200.00 |
28 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 28.28 Thousand |
UZU
DHRUV
DECCANCE
IVPAF
AYMSYNTEX
PARSVNATH