Sona Nanotech Inc. (SONA.CN)

CAD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.39 0.41 0.39 0.41 2214.00
25 Apr, 2024 0.42 0.42 0.42 0.42 500.00
24 Apr, 2024 0.42 0.42 0.42 0.42 2500.00
23 Apr, 2024 0.42 0.42 0.42 0.42 11 Thousand
22 Apr, 2024 0.42 0.42 0.42 0.42 2000.00
19 Apr, 2024 0.39 0.4 0.39 0.4 2000.00
18 Apr, 2024 0.37 0.37 0.37 0.37 500.00
17 Apr, 2024 0.36 0.36 0.35 0.35 5500.00
16 Apr, 2024 0.35 0.4 0.35 0.38 8500.00
15 Apr, 2024 0.42 0.42 0.4 0.4 3500.00