Scope Carbon Corp. (SCPE.CN)

CAD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.65 1.65 1.65 1.65 -
24 Nov, 2023 1.65 1.65 1.65 1.65 300.00
23 Nov, 2023 1.65 1.65 1.65 1.65 200.00
22 Nov, 2023 1.65 1.65 1.65 1.65 -
21 Nov, 2023 1.65 1.65 1.65 1.65 500.00
20 Nov, 2023 1.65 1.65 1.65 1.65 100.00
17 Nov, 2023 1.62 1.62 1.62 1.62 -
16 Nov, 2023 1.62 1.62 1.62 1.62 500.00
15 Nov, 2023 1.62 1.62 1.62 1.62 -
14 Nov, 2023 1.62 1.62 1.61 1.62 18.5 Thousand