Scope Carbon Corp. (SCPE.CN)
CAD 0.37
(4.29%)
CAD 0.37
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.56 | 1.56 | 1.45 | 1.47 | 17.1 Thousand |
| 02 Oct, 2024 | 1.45 | 1.55 | 1.38 | 1.48 | 24.11 Thousand |
| 01 Oct, 2024 | 1.43 | 1.52 | 1.43 | 1.49 | 17.25 Thousand |
| 30 Sep, 2024 | 1.5 | 1.55 | 1.49 | 1.49 | 48.3 Thousand |
| 27 Sep, 2024 | 1.55 | 1.62 | 1.51 | 1.53 | 33.55 Thousand |
| 26 Sep, 2024 | 1.69 | 1.7 | 1.5 | 1.52 | 25.75 Thousand |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.63 | 1.71 | 15.6 Thousand |
| 24 Sep, 2024 | 1.69 | 1.75 | 1.61 | 1.73 | 6150.00 |
| 23 Sep, 2024 | 1.82 | 1.82 | 1.7 | 1.71 | 36.85 Thousand |
| 20 Sep, 2024 | 1.9 | 1.99 | 1.8 | 1.82 | 69.47 Thousand |
YUASA
KIRLOSIND
VNV
000900
OXLCP
PSA-PO