Steadright Critical Minerals Inc. (SCM.CN)
CAD 0.07
(16.67%)
CAD 0.07
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1001.00 |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.5 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 23 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 27 Thousand |
| 20 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 146 Thousand |
| 19 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2500.00 |
1682
FFIV
BMEA
AGSTRA
NVDA
TEXMOPIPES