CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27 Thousand |
29 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 13 Thousand |
28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5434.00 |
25 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.12 | 36.82 Thousand |
24 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18 Thousand |
23 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 19.5 Thousand |
22 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16 Thousand |
21 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12.5 Thousand |
18 Oct, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 95.86 Thousand |
17 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
VISIONCINE
003017
MNTR
MFAN
ISGEC
GLFGF