Revive Therapeutics Ltd. (RVV.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.04 0.04 0.03 0.03 100 Thousand
15 Jan, 2024 0.03 0.04 0.03 0.04 8000.00
12 Jan, 2024 0.04 0.04 0.04 0.04 343.59 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 22 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 5000.00
09 Jan, 2024 0.03 0.03 0.03 0.03 2000.00
08 Jan, 2024 0.03 0.03 0.03 0.03 9000.00
05 Jan, 2024 0.03 0.03 0.03 0.03 15 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 8000.00
03 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand