Revive Therapeutics Ltd. (RVV.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 3626.00
25 Mar, 2024 0.03 0.03 0.03 0.03 48.63 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 12 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 7000.00
20 Mar, 2024 0.03 0.03 0.03 0.03 291.5 Thousand
19 Mar, 2024 0.04 0.04 0.03 0.03 178 Thousand
18 Mar, 2024 0.03 0.04 0.03 0.03 184.71 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 19 Thousand
14 Mar, 2024 0.04 0.04 0.03 0.03 149.71 Thousand